| تاريخ | آخرين قيمت | تغيير | % | حجم معاملات | پايين ترين قيمت | بالاترين قيمت | قيمت ديروز | ارزش معاملات |
|---|
| 17/06/1389 | 1,811 | 3- | 0.17- | 10,000 | 1,742 | 1,742 | 1,814 | 17 | | 16/06/1389 | 1,814 | 6- | 0.33- | 27,590 | 1,761 | 1,840 | 1,820 | 49 | | 15/06/1389 | 1,820 | 7- | 0.38- | 66,365 | 1,799 | 1,848 | 1,827 | 119 | | 14/06/1389 | 1,827 | 1- | 0.05- | 15,000 | 1,769 | 1,845 | 1,828 | 27 | | 13/06/1389 | 1,828 | 1 | 0.05 | 101,550 | 1,819 | 1,849 | 1,827 | 186 | | 09/06/1389 | 1,827 | 0 | 0.00 | 14,300 | 1,800 | 1,836 | 1,827 | 26 | | 07/06/1389 | 1,827 | 20 | 1.11 | 125,500 | 1,840 | 1,849 | 1,807 | 232 | | 06/06/1389 | 1,807 | 61 | 3.49 | 286,077 | 1,805 | 1,815 | 1,746 | 517 | | 03/06/1389 | 1,746 | 35 | 2.05 | 190,116 | 1,648 | 1,779 | 1,711 | 334 | | 02/06/1389 | 1,711 | 6- | 0.35- | 34,685 | 1,651 | 1,740 | 1,717 | 58 | | 01/06/1389 | 1,717 | 19- | 1.09- | 292,396 | 1,667 | 1,751 | 1,736 | 502 | | 31/05/1389 | 1,736 | 6- | 0.34- | 19,931 | 1,673 | 1,673 | 1,742 | 33 | | 30/05/1389 | 1,742 | 7- | 0.40- | 24,946 | 1,680 | 1,680 | 1,749 | 42 | | 27/05/1389 | 1,749 | 9- | 0.51- | 54,863 | 1,688 | 1,745 | 1,758 | 94 | | 26/05/1389 | 1,758 | 0 | 0.00 | 8,441 | 1,757 | 1,757 | 1,758 | 15 | | 25/05/1389 | 1,758 | 52- | 2.87- | 208,350 | 1,738 | 1,777 | 1,810 | 365 | | 24/05/1389 | 1,810 | 0 | 0.00 | 1,245 | 1,738 | 1,738 | 1,810 | 2 | | 23/05/1389 | 1,810 | 1- | 0.06- | 16,000 | 1,793 | 1,793 | 1,811 | 29 | | 20/05/1389 | 1,811 | 34 | 1.91 | 238,475 | 1,706 | 1,848 | 1,777 | 432 | | 19/05/1389 | 1,777 | 28 | 1.60 | 98,586 | 1,818 | 1,818 | 1,749 | 179 | | 18/05/1389 | 1,749 | 5 | 0.29 | 19,000 | 1,813 | 1,813 | 1,744 | 34 | | 17/05/1389 | 1,744 | 21 | 1.22 | 73,207 | 1,791 | 1,791 | 1,723 | 131 | | 16/05/1389 | 1,723 | 5 | 0.29 | 16,000 | 1,786 | 1,786 | 1,718 | 29 | | 13/05/1389 | 1,718 | 34 | 2.02 | 197,189 | 1,689 | 1,751 | 1,684 | 340 | | 12/05/1389 | 1,684 | 0 | 0.00 | 3,320 | 1,716 | 1,716 | 1,684 | 6 |
|