| تاريخ | آخرين قيمت | تغيير | % | حجم معاملات | پايين ترين قيمت | بالاترين قيمت | قيمت ديروز | ارزش معاملات |
|---|
| 15/06/1389 | 3,377 | 118- | 3.38- | 32,145 | 3,356 | 3,438 | 3,495 | 109 | | 14/06/1389 | 3,495 | 124- | 3.43- | 12,738 | 3,475 | 3,618 | 3,619 | 45 | | 13/06/1389 | 3,619 | 150- | 3.98- | 17,244 | 3,619 | 3,619 | 3,769 | 62 | | 09/06/1389 | 3,769 | 58- | 1.52- | 24,122 | 3,760 | 3,780 | 3,827 | 91 | | 08/06/1389 | 3,827 | 5- | 0.13- | 589 | 3,800 | 3,800 | 3,832 | 2 | | 07/06/1389 | 3,832 | 117 | 3.15 | 33,920 | 3,760 | 3,863 | 3,715 | 130 | | 06/06/1389 | 3,715 | 6 | 0.16 | 161 | 3,850 | 3,850 | 3,709 | 1 | | 03/06/1389 | 3,709 | 105- | 2.75- | 2,756 | 3,662 | 3,662 | 3,814 | 10 | | 02/06/1389 | 3,814 | 145 | 3.95 | 8,864 | 3,812 | 3,815 | 3,669 | 34 | | 01/06/1389 | 3,669 | 152- | 3.98- | 39,817 | 3,669 | 3,671 | 3,821 | 146 | | 31/05/1389 | 3,821 | 159- | 3.99- | 6,200 | 3,821 | 3,821 | 3,980 | 24 | | 30/05/1389 | 3,980 | 41- | 1.02- | 1,030 | 3,861 | 3,861 | 4,021 | 4 | | 27/05/1389 | 4,021 | 167- | 3.99- | 46,500 | 4,021 | 4,021 | 4,188 | 187 | | 26/05/1389 | 4,188 | 174- | 3.99- | 4,000 | 4,188 | 4,188 | 4,362 | 17 | | 24/05/1389 | 4,362 | 2- | 0.05- | 50 | 4,190 | 4,190 | 4,364 | 0 | | 20/05/1389 | 4,364 | 2- | 0.05- | 50 | 4,192 | 4,192 | 4,366 | 0 | | 13/05/1389 | 4,366 | 181- | 3.98- | 5,000 | 4,366 | 4,366 | 4,547 | 22 | | 12/05/1389 | 4,547 | 161 | 3.67 | 10,000 | 4,547 | 4,547 | 4,386 | 45 | | 11/05/1389 | 4,386 | 0 | 0.00 | 10 | 4,450 | 4,450 | 4,386 | 0 | | 10/05/1389 | 4,386 | 129 | 3.03 | 59,344 | 4,087 | 4,425 | 4,257 | 260 | | 09/05/1389 | 4,257 | 116 | 2.80 | 102,750 | 4,005 | 4,270 | 4,141 | 437 | | 06/05/1389 | 4,141 | 9- | 0.22- | 250 | 4,005 | 4,005 | 4,150 | 1 | | 03/05/1389 | 4,150 | 224 | 5.71 | 1,000 | 4,150 | 4,150 | 3,926 | 4 | | 26/04/1389 | 3,951 | 164- | 3.99- | 8,449 | 3,951 | 3,951 | 4,115 | 33 | | 23/04/1389 | 4,115 | 50 | 1.23 | 1,501 | 4,098 | 4,199 | 4,065 | 6 |
|